주가 정보
20,500
20,500
19,860
75,252
1,506,616,250
30,950
17,550
22,033,719
일 별 거래현황
2024.10.22
20,000
- 2.44%
75,252
1,506,616,250
2024.10.21
20,500
+ 1.74%
49,279
1,007,387,550
2024.10.18
20,150
- 1.71%
97,661
1,968,906,550
2024.10.17
20,500
- 1.44%
53,829
1,117,655,550
2024.10.16
20,800
- 1.42%
33,322
697,575,600
2024.10.15
21,100
+ 1.69%
50,697
1,060,845,100
2024.10.14
20,750
- 0.72%
41,419
859,593,150
2024.10.11
20,900
- 0.24%
62,795
1,317,603,800
2024.10.10
20,950
- 2.56%
74,661
1,571,962,250
2024.10.08
21,500
+ 0.00%
58,868
1,264,554,550