주가 정보
583,576.987
29,100
17,720
21,856,816
일 별 거래현황
2025.09.23
26,700
- 2.38%
119,607
3,172,439,425
2025.09.22
27,350
+ 0.00%
74,692
2,039,022,375
2025.09.19
27,350
- 0.36%
138,125
3,748,067,700
2025.09.18
27,450
- 4.02%
254,055
6,941,474,650
2025.09.17
28,600
- 0.35%
72,473
2,062,960,550
2025.09.16
28,700
- 1.03%
106,090
3,039,049,750
2025.09.15
29,000
+ 7.01%
340,959
9,800,100,850
2025.09.12
27,100
+ 2.26%
205,803
5,508,641,425
2025.09.11
26,500
+ 4.95%
191,687
4,991,579,275
2025.09.10
25,250
+ 1.41%
71,862
1,809,587,750