주가 정보
21,800
22,050
21,750
40,452
477,571.43
24,850
17,550
21,856,816
일 별 거래현황
2025.04.11
21,850
- 1.58%
40,452
884,486,875
2025.04.10
22,200
+ 4.96%
74,758
1,638,929,350
2025.04.09
21,150
- 2.76%
60,305
1,282,914,775
2025.04.08
21,750
+ 0.00%
63,424
1,397,374,925
2025.04.07
21,750
- 4.61%
93,526
2,057,022,925
2025.04.04
22,800
+ 0.00%
86,273
1,962,402,050
2025.04.03
22,800
+ 0.66%
80,551
1,823,400,600
2025.04.02
22,650
+ 0.67%
55,895
1,262,439,525
2025.04.01
22,500
+ 2.97%
140,962
3,179,468,625
2025.03.31
21,850
- 0.68%
85,497
1,879,128,650