주가 정보
24,550
24,800
24,300
34,230
535,491.992
26,500
17,550
21,856,816
일 별 거래현황
2025.07.15
24,100
- 2.23%
36,240
883,207,850
2025.07.14
24,650
+ 1.02%
36,431
889,558,975
2025.07.11
24,400
+ 0.00%
28,036
685,300,675
2025.07.10
24,400
+ 0.83%
52,739
1,289,565,200
2025.07.09
24,200
+ 1.26%
35,008
844,074,100
2025.07.08
23,900
+ 0.21%
39,054
937,479,725
2025.07.07
23,850
- 1.24%
33,830
815,387,875
2025.07.04
24,150
- 2.42%
50,487
1,230,957,550
2025.07.03
24,750
- 0.20%
62,754
1,554,082,575
2025.07.02
24,800
- 1.00%
43,185
1,072,227,325