주가 정보
19,890
19,900
19,500
59,720
428,393.594
28,700
17,550
21,856,816
일 별 거래현황
2024.12.26
19,600
- 1.06%
59,716
1,175,006,190
2024.12.24
19,810
+ 0.05%
33,762
669,716,250
2024.12.23
19,800
+ 0.10%
68,749
1,353,375,400
2024.12.20
19,780
- 2.56%
97,764
1,930,024,020
2024.12.19
20,300
- 0.73%
92,323
1,870,861,900
2024.12.18
20,450
+ 0.74%
73,736
1,500,162,350
2024.12.17
20,300
+ 2.01%
122,229
2,488,369,590
2024.12.16
19,900
- 0.75%
71,012
1,421,728,780
2024.12.13
20,050
+ 1.73%
172,533
3,500,479,840
2024.12.12
19,710
- 0.20%
121,214
2,398,132,650